SENSEX 82726.64 (0.66)

Nifty 50 25219.9 (0.63)

Nifty Bank 57210.45 (0.80)

Nifty IT 36951.5 (0.25)

Nifty Midcap 100 59307.1 (0.34)

Nifty Next 50 68363 (0.16)

Nifty Pharma 22417.45 (0.49)

Nifty Smallcap 100 18893.2 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jul 2025 20,205.00 20,525.00 19,765.00 19,870.00 91,677
22 Jul 2025 19,380.00 20,150.00 19,275.00 20,115.00 175,697
21 Jul 2025 19,130.00 19,550.00 18,770.00 19,260.00 96,895
18 Jul 2025 19,490.00 19,780.00 19,005.00 19,075.00 81,389
17 Jul 2025 18,715.00 19,570.00 18,600.00 19,490.00 156,294
16 Jul 2025 18,560.00 18,740.00 18,380.00 18,560.00 87,334
15 Jul 2025 18,585.00 18,960.00 18,385.00 18,435.00 89,334
14 Jul 2025 18,655.00 18,870.00 18,340.00 18,500.00 88,450
11 Jul 2025 19,480.00 19,825.00 18,500.00 18,570.00 140,806
10 Jul 2025 19,860.00 19,915.00 19,325.00 19,475.00 85,432
Prev 123Next