SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 19,660.00 19,750.00 18,025.00 18,203.00 152,974
05 Jun 2025 19,957.00 20,298.00 19,345.00 19,515.00 116,740
04 Jun 2025 19,503.00 20,190.00 19,500.00 19,801.00 163,477
03 Jun 2025 19,200.00 19,699.00 19,057.00 19,482.00 121,672
02 Jun 2025 19,280.00 19,524.00 19,049.00 19,221.00 133,693
30 May 2025 19,165.00 19,729.00 18,751.00 19,298.00 179,048
29 May 2025 18,500.00 19,185.00 18,300.00 18,959.00 277,122
28 May 2025 17,301.00 18,550.00 17,282.00 18,327.00 342,667
27 May 2025 16,430.00 17,407.00 16,420.00 17,302.00 179,472
26 May 2025 17,156.00 17,200.00 16,240.00 16,339.00 126,082
Prev 123Next