A+ A  A- Skip to main

SENSEX 73319.55 (0.25) | 

Nifty 50 22713.1 (0.15) | 

Nifty Bank 51548.75 (0.19) | 

Nifty IT 30441.45 (2.60) | 

Nifty Midcap 100 53677.05 (-0.26)| 

Nifty Next 50 61957.6 (0.07) | 

Nifty Pharma 21808.4 (-0.92)| 

Nifty Smallcap 100 15650.5 (-0.38)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Apr 2026 24,925.00 25,420.00 24,180.00 25,325.00 112,632
01 Apr 2026 25,240.00 25,595.00 24,910.00 25,065.00 123,682
30 Mar 2026 24,265.00 24,735.00 24,000.00 24,235.00 126,517
27 Mar 2026 25,500.00 25,545.00 24,500.00 24,685.00 187,461
25 Mar 2026 25,300.00 25,850.00 25,245.00 25,670.00 111,610
24 Mar 2026 25,085.00 25,400.00 24,530.00 25,025.00 146,462
23 Mar 2026 24,845.00 24,970.00 23,970.00 24,255.00 131,323
20 Mar 2026 24,930.00 25,680.00 24,870.00 25,025.00 180,060
19 Mar 2026 24,675.00 24,880.00 24,335.00 24,650.00 80,351
18 Mar 2026 24,700.00 25,250.00 24,485.00 24,975.00 94,865
Prev 123Next