SENSEX 83624.09 (0.26)

Nifty 50 25514.4 (0.24)

Nifty Bank 56999.2 (0.00)

Nifty IT 39005 (0.32)

Nifty Midcap 100 59855.7 (0.32)

Nifty Next 50 68646.45 (-0.12)

Nifty Pharma 22200.8 (0.41)

Nifty Smallcap 100 19043.7 (0.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jul 2025 19,390.00 20,100.00 19,370.00 19,960.00 136,014
01 Jul 2025 20,050.00 20,300.00 18,960.00 19,290.00 149,442
30 Jun 2025 19,942.00 20,699.00 19,857.00 20,007.00 153,588
27 Jun 2025 19,776.00 20,221.00 19,380.00 19,942.00 214,655
26 Jun 2025 19,636.00 19,889.00 19,333.00 19,441.00 97,163
25 Jun 2025 19,625.00 19,709.00 19,200.00 19,636.00 89,618
24 Jun 2025 18,965.00 19,689.00 18,920.00 19,311.00 146,476
23 Jun 2025 18,684.00 19,115.00 18,512.00 18,863.00 94,467
20 Jun 2025 18,489.00 19,095.00 18,076.00 18,684.00 312,376
19 Jun 2025 18,461.00 19,275.00 18,280.00 18,397.00 216,466
Prev 123Next